Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1060.0 1099.0 1010.2 1059.05 1940.00
09 Aug, 2024 1080.35 1115.95 1066.0 1075.35 1059.00
08 Aug, 2024 1098.0 1098.95 1050.0 1083.65 345.00
07 Aug, 2024 1071.9 1124.0 1030.0 1089.4 710.00
06 Aug, 2024 1115.0 1115.0 1040.0 1058.35 581.00
05 Aug, 2024 1053.0 1093.0 1051.0 1078.0 1464.00
02 Aug, 2024 1119.05 1133.0 1091.0 1092.85 1332.00
01 Aug, 2024 1120.2 1149.0 1120.2 1133.1 2668.00
31 Jul, 2024 1106.0 1149.0 1060.0 1120.25 2750.00
30 Jul, 2024 1159.9 1197.95 1100.0 1121.4 2923.00