Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 940.0 974.0 905.0 959.6 2056.00
21 Aug, 2024 940.0 969.75 936.0 939.1 2056.00
20 Aug, 2024 974.0 974.0 950.0 960.85 1184.00
19 Aug, 2024 1001.0 1001.0 888.0 948.85 4146.00
18 Aug, 2024 1001.0 1001.0 888.0 948.85 4146.00
16 Aug, 2024 1014.95 1039.0 981.35 1008.0 898.00
15 Aug, 2024 1014.95 1039.0 981.35 1008.0 898.00
14 Aug, 2024 1060.0 1077.8 970.0 989.5 1807.00
13 Aug, 2024 1088.95 1099.0 1035.0 1059.0 1807.00
12 Aug, 2024 1060.0 1099.0 1010.2 1059.05 1940.00