Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 945.0 945.0 920.0 930.4 95.00
30 Dec, 2024 953.2 953.2 925.0 948.95 60.00
27 Dec, 2024 960.0 962.0 941.0 953.2 90.00
26 Dec, 2024 960.0 989.0 928.0 958.85 592.00
24 Dec, 2024 914.95 970.0 889.1 947.3 1215.00
23 Dec, 2024 925.0 931.0 886.5 905.0 231.00
20 Dec, 2024 920.15 938.0 920.15 938.0 234.00
19 Dec, 2024 944.9 948.7 893.0 926.55 1109.00
18 Dec, 2024 948.85 948.9 910.0 939.5 924.00
17 Dec, 2024 955.0 956.0 927.15 931.6 1095.00