Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 960.0 989.0 928.0 958.85 592.00
24 Dec, 2024 914.95 970.0 889.1 947.3 1215.00
23 Dec, 2024 925.0 931.0 886.5 905.0 231.00
20 Dec, 2024 920.15 938.0 920.15 938.0 234.00
19 Dec, 2024 944.9 948.7 893.0 926.55 1109.00
18 Dec, 2024 948.85 948.9 910.0 939.5 924.00
17 Dec, 2024 955.0 956.0 927.15 931.6 1095.00
16 Dec, 2024 970.0 974.0 940.0 942.7 334.00
13 Dec, 2024 963.1 970.0 938.0 969.65 755.00
12 Dec, 2024 969.15 985.0 962.0 963.1 1139.00