Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 945.0 | 945.0 | 920.0 | 930.4 | 95.00 |
| 30 Dec, 2024 | 953.2 | 953.2 | 925.0 | 948.95 | 60.00 |
| 27 Dec, 2024 | 960.0 | 962.0 | 941.0 | 953.2 | 90.00 |
| 26 Dec, 2024 | 960.0 | 989.0 | 928.0 | 958.85 | 592.00 |
| 24 Dec, 2024 | 914.95 | 970.0 | 889.1 | 947.3 | 1215.00 |
| 23 Dec, 2024 | 925.0 | 931.0 | 886.5 | 905.0 | 231.00 |
| 20 Dec, 2024 | 920.15 | 938.0 | 920.15 | 938.0 | 234.00 |
| 19 Dec, 2024 | 944.9 | 948.7 | 893.0 | 926.55 | 1109.00 |
| 18 Dec, 2024 | 948.85 | 948.9 | 910.0 | 939.5 | 924.00 |
| 17 Dec, 2024 | 955.0 | 956.0 | 927.15 | 931.6 | 1095.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK