Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 989.95 999.95 970.0 978.7 340.00
02 Sep, 2024 981.0 1001.0 968.0 989.95 1029.00
01 Sep, 2024 981.0 1001.0 968.0 989.95 1029.00
30 Aug, 2024 953.0 1014.95 940.1 974.5 726.00
29 Aug, 2024 988.8 988.8 930.0 940.05 1085.00
28 Aug, 2024 986.95 991.35 965.3 967.4 1085.00
27 Aug, 2024 999.0 999.0 961.0 971.75 632.00
26 Aug, 2024 1001.35 1031.45 981.4 1001.5 1286.00
25 Aug, 2024 1001.35 1031.45 981.4 1001.5 1286.00
23 Aug, 2024 955.0 984.95 952.0 972.15 876.00