Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 911.0 | 911.9 | 890.2 | 902.3 | 355.00 |
| 14 Jan, 2025 | 900.0 | 909.8 | 851.0 | 890.6 | 343.00 |
| 13 Jan, 2025 | 915.0 | 915.0 | 882.0 | 897.05 | 497.00 |
| 10 Jan, 2025 | 912.05 | 922.0 | 895.05 | 915.0 | 304.00 |
| 09 Jan, 2025 | 892.0 | 929.0 | 892.0 | 913.65 | 285.00 |
| 08 Jan, 2025 | 908.05 | 925.95 | 891.1 | 895.3 | 340.00 |
| 07 Jan, 2025 | 905.0 | 928.8 | 866.25 | 908.0 | 584.00 |
| 06 Jan, 2025 | 932.0 | 932.1 | 900.0 | 901.95 | 410.00 |
| 03 Jan, 2025 | 941.0 | 961.0 | 926.1 | 932.0 | 947.00 |
| 02 Jan, 2025 | 950.0 | 951.0 | 940.0 | 940.85 | 58.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK