Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 892.0 | 929.0 | 892.0 | 913.65 | 285.00 |
| 08 Jan, 2025 | 908.05 | 925.95 | 891.1 | 895.3 | 340.00 |
| 07 Jan, 2025 | 905.0 | 928.8 | 866.25 | 908.0 | 584.00 |
| 06 Jan, 2025 | 932.0 | 932.1 | 900.0 | 901.95 | 410.00 |
| 03 Jan, 2025 | 941.0 | 961.0 | 926.1 | 932.0 | 947.00 |
| 02 Jan, 2025 | 950.0 | 951.0 | 940.0 | 940.85 | 58.00 |
| 01 Jan, 2025 | 941.0 | 951.0 | 931.2 | 940.4 | 348.00 |
| 31 Dec, 2024 | 945.0 | 945.0 | 920.0 | 930.4 | 95.00 |
| 30 Dec, 2024 | 953.2 | 953.2 | 925.0 | 948.95 | 60.00 |
| 27 Dec, 2024 | 960.0 | 962.0 | 941.0 | 953.2 | 90.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK