Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 907.75 | 924.9 | 907.75 | 917.15 | 207.00 |
| 17 Jan, 2025 | 922.0 | 938.0 | 891.55 | 907.75 | 228.00 |
| 16 Jan, 2025 | 903.0 | 925.0 | 882.0 | 922.15 | 248.00 |
| 15 Jan, 2025 | 911.0 | 911.9 | 890.2 | 902.3 | 355.00 |
| 14 Jan, 2025 | 900.0 | 909.8 | 851.0 | 890.6 | 343.00 |
| 13 Jan, 2025 | 915.0 | 915.0 | 882.0 | 897.05 | 497.00 |
| 10 Jan, 2025 | 912.05 | 922.0 | 895.05 | 915.0 | 304.00 |
| 09 Jan, 2025 | 892.0 | 929.0 | 892.0 | 913.65 | 285.00 |
| 08 Jan, 2025 | 908.05 | 925.95 | 891.1 | 895.3 | 340.00 |
| 07 Jan, 2025 | 905.0 | 928.8 | 866.25 | 908.0 | 584.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK