Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1050.0 1078.0 1035.0 1060.95 1502.00
13 Sep, 2024 1049.5 1059.75 1022.0 1038.45 1336.00
12 Sep, 2024 1059.0 1083.0 1011.0 1039.75 1336.00
11 Sep, 2024 985.0 1084.95 985.0 1053.0 1467.00
10 Sep, 2024 998.0 998.0 960.3 989.05 1467.00
09 Sep, 2024 997.1 1008.8 950.0 987.0 455.00
08 Sep, 2024 997.1 1008.8 950.0 994.75 455.00
06 Sep, 2024 970.2 1015.0 922.9 997.1 1329.00
05 Sep, 2024 991.0 991.0 970.0 985.95 1329.00
04 Sep, 2024 984.75 997.0 960.0 983.0 483.00