Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 900.0 | 920.0 | 890.15 | 916.5 | 802.00 |
| 30 Jan, 2025 | 907.0 | 910.0 | 872.5 | 901.3 | 364.00 |
| 29 Jan, 2025 | 878.9 | 908.5 | 866.0 | 907.6 | 624.00 |
| 28 Jan, 2025 | 865.0 | 882.0 | 850.0 | 864.4 | 428.00 |
| 27 Jan, 2025 | 880.0 | 924.0 | 856.0 | 871.15 | 562.00 |
| 24 Jan, 2025 | 908.8 | 908.8 | 860.0 | 882.75 | 193.00 |
| 23 Jan, 2025 | 887.0 | 920.0 | 887.0 | 913.95 | 105.00 |
| 22 Jan, 2025 | 900.0 | 900.0 | 875.5 | 896.0 | 707.00 |
| 21 Jan, 2025 | 930.0 | 930.0 | 900.0 | 915.0 | 135.00 |
| 20 Jan, 2025 | 907.75 | 924.9 | 907.75 | 917.15 | 207.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK