Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 887.0 920.0 887.0 913.95 105.00
22 Jan, 2025 900.0 900.0 875.5 896.0 707.00
21 Jan, 2025 930.0 930.0 900.0 915.0 135.00
20 Jan, 2025 907.75 924.9 907.75 917.15 207.00
17 Jan, 2025 922.0 938.0 891.55 907.75 228.00
16 Jan, 2025 903.0 925.0 882.0 922.15 248.00
15 Jan, 2025 911.0 911.9 890.2 902.3 355.00
14 Jan, 2025 900.0 909.8 851.0 890.6 343.00
13 Jan, 2025 915.0 915.0 882.0 897.05 497.00
10 Jan, 2025 912.05 922.0 895.05 915.0 304.00