Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1027.0 1072.0 1027.0 1059.75 534.00
07 Oct, 2024 1078.0 1105.0 1010.0 1026.55 631.00
04 Oct, 2024 1076.95 1110.0 1055.2 1087.75 868.00
03 Oct, 2024 1091.0 1097.8 1050.5 1055.2 469.00
01 Oct, 2024 1063.75 1131.0 1050.0 1091.05 1245.00
30 Sep, 2024 1012.2 1067.0 1010.0 1063.75 683.00
27 Sep, 2024 1088.9 1088.9 980.0 1008.65 507.00
26 Sep, 2024 1098.9 1098.9 1060.0 1069.9 392.00
25 Sep, 2024 1095.0 1099.9 1076.0 1083.05 1450.00
24 Sep, 2024 1110.95 1119.9 1058.1 1067.55 564.00