Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 861.1 886.75 840.0 861.75 2272.00
12 Jun, 2024 877.7 885.0 856.1 865.15 670.00
11 Jun, 2024 860.0 874.95 851.1 855.1 1889.00
10 Jun, 2024 866.05 885.3 765.0 857.2 1962.00
07 Jun, 2024 875.95 890.0 850.1 887.45 1093.00
06 Jun, 2024 889.8 889.8 860.0 876.35 639.00
05 Jun, 2024 824.2 910.9 824.2 868.7 1437.00
04 Jun, 2024 923.95 923.95 840.0 841.0 1143.00
03 Jun, 2024 871.2 945.0 856.6 882.65 544.00
31 May, 2024 960.0 960.0 865.6 891.6 637.00