Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1041.05 1041.05 1010.0 1022.6 2311.00
15 Oct, 2024 1050.0 1064.0 1031.05 1054.75 395.00
14 Oct, 2024 1085.0 1088.0 1011.2 1049.05 3543.00
11 Oct, 2024 1062.45 1097.5 1039.0 1073.8 2258.00
10 Oct, 2024 1060.5 1070.75 1025.05 1062.45 199.00
09 Oct, 2024 1058.9 1085.0 1040.0 1060.5 568.00
08 Oct, 2024 1027.0 1072.0 1027.0 1059.75 534.00
07 Oct, 2024 1078.0 1105.0 1010.0 1026.55 631.00
04 Oct, 2024 1076.95 1110.0 1055.2 1087.75 868.00
03 Oct, 2024 1091.0 1097.8 1050.5 1055.2 469.00