Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1016.0 | 1037.95 | 978.7 | 998.45 | 443.00 |
| 18 Oct, 2024 | 1034.95 | 1050.05 | 1000.0 | 1024.0 | 1212.00 |
| 17 Oct, 2024 | 1043.0 | 1043.0 | 1000.0 | 1017.05 | 612.00 |
| 16 Oct, 2024 | 1041.05 | 1041.05 | 1010.0 | 1022.6 | 2311.00 |
| 15 Oct, 2024 | 1050.0 | 1064.0 | 1031.05 | 1054.75 | 395.00 |
| 14 Oct, 2024 | 1085.0 | 1088.0 | 1011.2 | 1049.05 | 3543.00 |
| 11 Oct, 2024 | 1062.45 | 1097.5 | 1039.0 | 1073.8 | 2258.00 |
| 10 Oct, 2024 | 1060.5 | 1070.75 | 1025.05 | 1062.45 | 199.00 |
| 09 Oct, 2024 | 1058.9 | 1085.0 | 1040.0 | 1060.5 | 568.00 |
| 08 Oct, 2024 | 1027.0 | 1072.0 | 1027.0 | 1059.75 | 534.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK