Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1041.05 | 1041.05 | 1010.0 | 1022.6 | 2311.00 |
| 15 Oct, 2024 | 1050.0 | 1064.0 | 1031.05 | 1054.75 | 395.00 |
| 14 Oct, 2024 | 1085.0 | 1088.0 | 1011.2 | 1049.05 | 3543.00 |
| 11 Oct, 2024 | 1062.45 | 1097.5 | 1039.0 | 1073.8 | 2258.00 |
| 10 Oct, 2024 | 1060.5 | 1070.75 | 1025.05 | 1062.45 | 199.00 |
| 09 Oct, 2024 | 1058.9 | 1085.0 | 1040.0 | 1060.5 | 568.00 |
| 08 Oct, 2024 | 1027.0 | 1072.0 | 1027.0 | 1059.75 | 534.00 |
| 07 Oct, 2024 | 1078.0 | 1105.0 | 1010.0 | 1026.55 | 631.00 |
| 04 Oct, 2024 | 1076.95 | 1110.0 | 1055.2 | 1087.75 | 868.00 |
| 03 Oct, 2024 | 1091.0 | 1097.8 | 1050.5 | 1055.2 | 469.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK