Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 906.0 906.0 863.0 863.0 142.00
05 Apr, 2024 899.4 899.4 862.0 867.2 925.00
04 Apr, 2024 840.0 840.0 825.05 840.0 229.00
03 Apr, 2024 839.95 839.95 820.6 837.4 255.00
02 Apr, 2024 805.8 840.0 805.8 839.9 102.00
01 Apr, 2024 803.0 834.0 800.0 830.0 387.00
28 Mar, 2024 805.0 845.0 796.05 801.55 1211.00
27 Mar, 2024 800.0 829.2 800.0 810.3 622.00
26 Mar, 2024 829.3 846.0 820.05 825.1 699.00
22 Mar, 2024 816.05 858.25 816.0 829.3 890.00