Vijay Solvex Limited (VIJSOLX.BO)

INR 953.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1014.95 1039.0 981.35 1008.0 898.00
14 Aug, 2024 1060.0 1077.8 970.0 989.5 1807.00
13 Aug, 2024 1088.95 1099.0 1035.0 1059.0 1807.00
12 Aug, 2024 1060.0 1099.0 1010.2 1059.05 1940.00
11 Aug, 2024 1060.0 1099.0 1010.2 1059.05 1940.00
09 Aug, 2024 1080.35 1115.95 1066.0 1075.35 1059.00
08 Aug, 2024 1098.0 1098.95 1050.0 1083.65 345.00
07 Aug, 2024 1071.9 1124.0 1030.0 1089.4 710.00
06 Aug, 2024 1115.0 1115.0 1040.0 1058.35 581.00
05 Aug, 2024 1053.0 1093.0 1051.0 1078.0 1464.00