Vijay Solvex Limited (VIJSOLX.BO)
INR 953.9
(-0.65%)
INR 953.9
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 863.0 | 863.0 | 830.6 | 858.4 | 241.00 |
| 08 Apr, 2024 | 906.0 | 906.0 | 863.0 | 863.0 | 142.00 |
| 05 Apr, 2024 | 899.4 | 899.4 | 862.0 | 867.2 | 925.00 |
| 04 Apr, 2024 | 840.0 | 840.0 | 825.05 | 840.0 | 229.00 |
| 03 Apr, 2024 | 839.95 | 839.95 | 820.6 | 837.4 | 255.00 |
| 02 Apr, 2024 | 805.8 | 840.0 | 805.8 | 839.9 | 102.00 |
| 01 Apr, 2024 | 803.0 | 834.0 | 800.0 | 830.0 | 387.00 |
| 28 Mar, 2024 | 805.0 | 845.0 | 796.05 | 801.55 | 1211.00 |
| 27 Mar, 2024 | 800.0 | 829.2 | 800.0 | 810.3 | 622.00 |
| 26 Mar, 2024 | 829.3 | 846.0 | 820.05 | 825.1 | 699.00 |
JUNE
0M6J
MET1
0QYN
5959
STARTECK