Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 853.15 859.9 800.0 830.2 778.00
09 Nov, 2023 853.2 853.2 833.05 840.6 1310.00
08 Nov, 2023 832.1 867.95 832.1 853.0 1351.00
07 Nov, 2023 842.2 893.85 823.0 839.85 2998.00
06 Nov, 2023 867.95 874.95 842.1 851.3 1281.00
03 Nov, 2023 859.95 875.0 845.15 854.1 239.00
02 Nov, 2023 848.05 872.95 845.1 850.25 184.00
01 Nov, 2023 864.0 873.95 855.05 858.0 281.00
31 Oct, 2023 859.95 899.8 850.0 852.65 719.00
30 Oct, 2023 843.6 860.0 843.6 857.0 888.00