Vijay Solvex Limited (VIJSOLX.BO)

INR 930.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 982.0 995.0 973.0 977.1 649.00
04 Dec, 2024 991.1 1020.0 976.0 983.1 697.00
03 Dec, 2024 991.0 1048.9 991.0 991.3 2159.00
02 Dec, 2024 973.85 998.9 952.15 991.45 698.00
29 Nov, 2024 986.0 986.0 957.0 973.85 232.00
28 Nov, 2024 981.0 989.0 963.3 966.15 937.00
27 Nov, 2024 971.55 981.0 961.0 968.4 672.00
26 Nov, 2024 1005.95 1007.0 961.0 971.55 1454.00
25 Nov, 2024 978.0 1038.95 978.0 981.15 1379.00
22 Nov, 2024 1025.0 1025.0 970.2 978.7 643.00