Vijay Solvex Limited (VIJSOLX.BO)

INR 908.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 966.0 980.35 903.0 961.0 419.00
10 Mar, 2025 980.0 998.9 957.05 965.35 520.00
07 Mar, 2025 1018.85 1018.85 971.05 990.8 106.00
06 Mar, 2025 1030.0 1030.0 950.0 972.9 1808.00
05 Mar, 2025 997.0 1017.4 971.0 1000.65 374.00
04 Mar, 2025 973.0 1018.4 973.0 996.55 374.00
03 Mar, 2025 990.0 997.6 953.0 972.85 1091.00
28 Feb, 2025 1005.25 1019.5 932.3 997.6 639.00
27 Feb, 2025 1040.0 1077.0 995.9 1024.15 963.00
25 Feb, 2025 1038.35 1038.35 1012.0 1015.8 492.00