Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 484.7 | 484.7 | 474.0 | 479.35 | 749.00 |
| 19 Nov, 2024 | 490.85 | 492.0 | 476.3 | 488.45 | 1733.00 |
| 18 Nov, 2024 | 495.9 | 495.9 | 482.2 | 487.8 | 649.00 |
| 14 Nov, 2024 | 489.4 | 499.5 | 481.65 | 494.15 | 3388.00 |
| 13 Nov, 2024 | 462.0 | 489.7 | 462.0 | 484.65 | 2610.00 |
| 12 Nov, 2024 | 491.0 | 503.05 | 472.95 | 481.55 | 3726.00 |
| 11 Nov, 2024 | 479.6 | 506.95 | 469.95 | 498.25 | 5254.00 |
| 08 Nov, 2024 | 479.0 | 481.6 | 476.75 | 478.6 | 272.00 |
| 07 Nov, 2024 | 479.3 | 486.15 | 475.1 | 481.45 | 1072.00 |
| 06 Nov, 2024 | 470.0 | 482.0 | 469.95 | 481.65 | 909.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY