Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 533.15 | 567.55 | 531.0 | 562.65 | 2412.00 |
| 18 Dec, 2024 | 528.45 | 554.0 | 522.0 | 544.85 | 3534.00 |
| 17 Dec, 2024 | 569.95 | 569.95 | 520.95 | 525.65 | 9346.00 |
| 16 Dec, 2024 | 568.95 | 569.65 | 562.45 | 568.2 | 4264.00 |
| 13 Dec, 2024 | 520.05 | 569.55 | 514.25 | 561.95 | 18.15 Thousand |
| 12 Dec, 2024 | 534.55 | 536.8 | 521.85 | 524.85 | 1694.00 |
| 11 Dec, 2024 | 558.45 | 558.45 | 534.0 | 537.05 | 6149.00 |
| 10 Dec, 2024 | 543.95 | 560.1 | 526.3 | 550.1 | 18.18 Thousand |
| 09 Dec, 2024 | 485.0 | 536.65 | 482.75 | 530.95 | 24.57 Thousand |
| 06 Dec, 2024 | 472.15 | 486.5 | 470.8 | 486.5 | 447.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY