Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 423.0 | 431.15 | 420.65 | 422.15 | 2273.00 |
| 06 May, 2025 | 432.0 | 435.05 | 419.0 | 425.4 | 2039.00 |
| 05 May, 2025 | 432.7 | 437.25 | 432.7 | 435.5 | 10.44 Thousand |
| 02 May, 2025 | 433.3 | 438.0 | 430.25 | 433.65 | 3907.00 |
| 30 Apr, 2025 | 435.75 | 438.0 | 427.3 | 433.9 | 115.1 Thousand |
| 29 Apr, 2025 | 433.2 | 438.65 | 432.5 | 435.9 | 67.75 Thousand |
| 28 Apr, 2025 | 430.45 | 432.15 | 427.25 | 428.65 | 3254.00 |
| 25 Apr, 2025 | 440.7 | 440.8 | 428.0 | 429.55 | 1110.00 |
| 24 Apr, 2025 | 424.0 | 457.05 | 424.0 | 435.85 | 2522.00 |
| 23 Apr, 2025 | 425.0 | 431.7 | 424.0 | 430.0 | 7369.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY