Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 412.5
(1.14%)
INR 412.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 420.0 | 424.0 | 405.75 | 412.5 | 761.00 |
| 09 Apr, 2025 | 413.3 | 426.25 | 404.0 | 407.85 | 833.00 |
| 08 Apr, 2025 | 415.0 | 422.8 | 400.65 | 418.95 | 4149.00 |
| 07 Apr, 2025 | 430.0 | 430.0 | 396.25 | 400.3 | 4544.00 |
| 04 Apr, 2025 | 453.5 | 453.5 | 430.0 | 436.9 | 239.00 |
| 03 Apr, 2025 | 454.7 | 456.15 | 450.05 | 453.45 | 31.00 |
| 02 Apr, 2025 | 463.8 | 468.25 | 454.7 | 458.8 | 246.00 |
| 01 Apr, 2025 | 464.95 | 475.25 | 444.05 | 464.1 | 2157.00 |
| 28 Mar, 2025 | 429.9 | 465.05 | 428.65 | 455.0 | 1671.00 |
| 27 Mar, 2025 | 425.6 | 436.7 | 412.5 | 421.1 | 1280.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY