Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 482.0 482.0 446.0 446.0 7.00
30 May, 2025 450.0 450.0 441.5 446.05 345.00
29 May, 2025 452.0 455.15 448.4 448.4 217.00
28 May, 2025 454.85 460.2 449.0 450.2 232.00
27 May, 2025 450.3 457.1 450.1 452.6 127.00
26 May, 2025 450.8 457.65 447.7 450.1 1840.00
23 May, 2025 452.3 452.3 450.4 450.4 185.00
22 May, 2025 453.0 454.0 448.2 450.15 171.00
21 May, 2025 444.35 457.2 444.0 454.35 1033.00
20 May, 2025 440.6 452.45 439.9 445.3 3322.00