Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 557.05 | 563.1 | 546.65 | 552.85 | 2345.00 |
| 02 Jan, 2025 | 538.2 | 551.7 | 527.3 | 545.1 | 3749.00 |
| 01 Jan, 2025 | 571.95 | 571.95 | 520.25 | 535.6 | 1566.00 |
| 31 Dec, 2024 | 559.95 | 559.95 | 512.6 | 522.35 | 1639.00 |
| 30 Dec, 2024 | 558.0 | 560.0 | 517.2 | 519.65 | 8288.00 |
| 27 Dec, 2024 | 541.05 | 549.9 | 525.9 | 548.55 | 194.00 |
| 26 Dec, 2024 | 524.4 | 548.9 | 521.15 | 530.7 | 326.00 |
| 24 Dec, 2024 | 525.0 | 544.4 | 525.0 | 529.25 | 224.00 |
| 23 Dec, 2024 | 541.05 | 554.5 | 531.55 | 541.0 | 3586.00 |
| 20 Dec, 2024 | 555.5 | 565.0 | 541.85 | 543.9 | 1607.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY