Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 444.35 | 457.2 | 444.0 | 454.35 | 1033.00 |
| 20 May, 2025 | 440.6 | 452.45 | 439.9 | 445.3 | 3322.00 |
| 19 May, 2025 | 444.5 | 447.45 | 437.9 | 439.85 | 349.00 |
| 16 May, 2025 | 448.35 | 448.35 | 442.75 | 442.75 | 390.00 |
| 15 May, 2025 | 447.2 | 452.4 | 442.3 | 447.5 | 369.00 |
| 14 May, 2025 | 450.8 | 450.8 | 435.75 | 438.65 | 23.61 Thousand |
| 13 May, 2025 | 446.8 | 452.3 | 442.15 | 448.05 | 864.00 |
| 12 May, 2025 | 431.9 | 461.55 | 429.7 | 454.35 | 3743.00 |
| 09 May, 2025 | 412.4 | 431.9 | 408.7 | 425.25 | 634.00 |
| 08 May, 2025 | 420.1 | 428.5 | 418.25 | 420.2 | 382.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY