Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 474.55 | 481.3 | 472.15 | 476.0 | 1542.00 |
| 04 Dec, 2024 | 485.0 | 485.0 | 470.0 | 474.15 | 722.00 |
| 03 Dec, 2024 | 485.9 | 489.0 | 473.55 | 474.65 | 601.00 |
| 02 Dec, 2024 | 493.0 | 494.05 | 483.0 | 485.9 | 536.00 |
| 29 Nov, 2024 | 481.6 | 492.7 | 474.85 | 491.3 | 1330.00 |
| 28 Nov, 2024 | 482.95 | 482.95 | 472.75 | 481.85 | 244.00 |
| 27 Nov, 2024 | 477.3 | 484.35 | 471.95 | 475.75 | 1451.00 |
| 26 Nov, 2024 | 477.15 | 477.5 | 473.95 | 477.3 | 229.00 |
| 25 Nov, 2024 | 478.0 | 480.0 | 472.0 | 474.55 | 1707.00 |
| 22 Nov, 2024 | 479.35 | 487.55 | 474.0 | 479.3 | 4641.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY