Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 424.0 | 457.05 | 424.0 | 435.85 | 2522.00 |
| 23 Apr, 2025 | 425.0 | 431.7 | 424.0 | 430.0 | 7369.00 |
| 22 Apr, 2025 | 425.0 | 429.55 | 417.15 | 425.2 | 1902.00 |
| 21 Apr, 2025 | 421.55 | 428.0 | 416.45 | 426.9 | 798.00 |
| 17 Apr, 2025 | 427.3 | 438.0 | 415.0 | 418.7 | 425.75 Thousand |
| 16 Apr, 2025 | 421.2 | 428.8 | 419.5 | 425.2 | 856.00 |
| 15 Apr, 2025 | 416.9 | 421.4 | 413.85 | 419.55 | 435.00 |
| 11 Apr, 2025 | 420.0 | 424.0 | 405.75 | 412.5 | 761.00 |
| 09 Apr, 2025 | 413.3 | 426.25 | 404.0 | 407.85 | 833.00 |
| 08 Apr, 2025 | 415.0 | 422.8 | 400.65 | 418.95 | 4149.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY