Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 470.0 | 470.0 | 466.3 | 469.0 | 1806.00 |
| 04 Nov, 2024 | 470.9 | 473.05 | 470.0 | 470.8 | 211.00 |
| 01 Nov, 2024 | 478.8 | 478.8 | 471.55 | 474.25 | 761.00 |
| 31 Oct, 2024 | 472.0 | 472.0 | 469.0 | 471.35 | 173.00 |
| 30 Oct, 2024 | 469.95 | 471.15 | 465.3 | 469.2 | 106.00 |
| 29 Oct, 2024 | 448.0 | 468.25 | 448.0 | 467.6 | 428.00 |
| 28 Oct, 2024 | 450.85 | 457.55 | 448.75 | 455.0 | 403.00 |
| 25 Oct, 2024 | 450.3 | 460.75 | 447.45 | 449.85 | 1458.00 |
| 24 Oct, 2024 | 460.7 | 463.0 | 457.2 | 457.9 | 1152.00 |
| 23 Oct, 2024 | 457.05 | 462.0 | 453.55 | 460.6 | 1589.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY