Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 458.0 | 458.25 | 450.75 | 453.3 | 408.00 |
| 20 Mar, 2025 | 457.4 | 463.9 | 455.8 | 458.0 | 408.00 |
| 19 Mar, 2025 | 457.65 | 462.45 | 454.0 | 454.2 | 27.99 Thousand |
| 18 Mar, 2025 | 452.7 | 454.05 | 447.5 | 450.35 | 547.00 |
| 17 Mar, 2025 | 445.6 | 448.7 | 442.2 | 448.45 | 42.00 |
| 13 Mar, 2025 | 443.65 | 448.45 | 432.9 | 435.5 | 3495.00 |
| 12 Mar, 2025 | 448.0 | 454.15 | 436.0 | 440.0 | 628.00 |
| 11 Mar, 2025 | 406.3 | 449.6 | 406.3 | 444.75 | 628.00 |
| 10 Mar, 2025 | 455.05 | 470.0 | 434.1 | 442.35 | 1120.00 |
| 07 Mar, 2025 | 437.0 | 464.85 | 437.0 | 464.6 | 490.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY