Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 451.0 | 462.8 | 451.0 | 458.6 | 1965.00 |
| 05 Mar, 2025 | 424.7 | 478.0 | 418.8 | 456.8 | 5097.00 |
| 04 Mar, 2025 | 419.5 | 426.45 | 410.5 | 413.55 | 1566.00 |
| 03 Mar, 2025 | 435.2 | 449.6 | 420.0 | 420.3 | 1144.00 |
| 28 Feb, 2025 | 422.1 | 437.75 | 422.1 | 435.2 | 318.00 |
| 27 Feb, 2025 | 446.75 | 446.75 | 436.0 | 436.0 | 35.00 |
| 25 Feb, 2025 | 452.5 | 461.25 | 444.0 | 448.65 | 359.00 |
| 24 Feb, 2025 | 445.5 | 460.6 | 441.6 | 457.9 | 1586.00 |
| 21 Feb, 2025 | 453.0 | 462.1 | 452.15 | 456.25 | 903.00 |
| 20 Feb, 2025 | 437.15 | 452.25 | 437.15 | 450.0 | 1409.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY