Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 459.95 | 475.25 | 456.6 | 473.55 | 4890.00 |
| 07 Oct, 2024 | 484.05 | 484.05 | 455.0 | 458.05 | 3489.00 |
| 04 Oct, 2024 | 496.65 | 501.3 | 481.95 | 485.5 | 1507.00 |
| 03 Oct, 2024 | 504.15 | 510.7 | 492.05 | 504.55 | 2137.00 |
| 01 Oct, 2024 | 507.45 | 513.9 | 495.9 | 504.15 | 4075.00 |
| 30 Sep, 2024 | 509.45 | 515.0 | 501.95 | 507.45 | 9039.00 |
| 27 Sep, 2024 | 482.0 | 514.35 | 481.8 | 509.5 | 15.23 Thousand |
| 26 Sep, 2024 | 489.7 | 501.2 | 478.85 | 482.15 | 7698.00 |
| 25 Sep, 2024 | 499.7 | 529.75 | 486.0 | 491.4 | 28.99 Thousand |
| 24 Sep, 2024 | 445.85 | 499.7 | 444.8 | 485.1 | 34.08 Thousand |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY