Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 479.2 | 499.0 | 475.95 | 491.4 | 1396.00 |
| 04 Feb, 2025 | 476.45 | 480.1 | 474.95 | 477.3 | 738.00 |
| 03 Feb, 2025 | 475.5 | 480.0 | 469.65 | 471.8 | 3547.00 |
| 01 Feb, 2025 | 494.0 | 495.95 | 470.45 | 476.9 | 877.00 |
| 31 Jan, 2025 | 505.0 | 512.55 | 480.0 | 493.7 | 951.00 |
| 30 Jan, 2025 | 497.85 | 531.9 | 495.65 | 502.5 | 4161.00 |
| 29 Jan, 2025 | 493.25 | 502.2 | 492.3 | 498.3 | 3340.00 |
| 28 Jan, 2025 | 570.0 | 570.0 | 461.0 | 496.85 | 3450.00 |
| 27 Jan, 2025 | 506.15 | 506.15 | 471.2 | 475.15 | 7528.00 |
| 24 Jan, 2025 | 535.0 | 535.0 | 503.15 | 506.2 | 3101.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY