Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 439.3 | 440.1 | 435.35 | 439.4 | 44.42 Thousand |
| 09 Sep, 2024 | 443.7 | 444.9 | 438.0 | 438.0 | 44.42 Thousand |
| 08 Sep, 2024 | 443.7 | 444.9 | 438.0 | 439.3 | 400.00 |
| 06 Sep, 2024 | 447.35 | 448.1 | 442.5 | 445.8 | 738.00 |
| 05 Sep, 2024 | 450.05 | 452.0 | 444.5 | 448.0 | 738.00 |
| 04 Sep, 2024 | 445.75 | 445.8 | 441.5 | 444.45 | 2423.00 |
| 03 Sep, 2024 | 440.95 | 447.7 | 438.35 | 445.85 | 3042.00 |
| 02 Sep, 2024 | 448.3 | 450.85 | 440.95 | 441.95 | 3042.00 |
| 01 Sep, 2024 | 448.3 | 450.85 | 440.95 | 441.95 | 678.00 |
| 30 Aug, 2024 | 445.0 | 452.85 | 444.35 | 452.85 | 6743.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY