Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 493.25 | 502.2 | 492.3 | 498.3 | 3340.00 |
| 28 Jan, 2025 | 570.0 | 570.0 | 461.0 | 496.85 | 3450.00 |
| 27 Jan, 2025 | 506.15 | 506.15 | 471.2 | 475.15 | 7528.00 |
| 24 Jan, 2025 | 535.0 | 535.0 | 503.15 | 506.2 | 3101.00 |
| 23 Jan, 2025 | 554.95 | 554.95 | 512.5 | 517.95 | 18.38 Thousand |
| 22 Jan, 2025 | 550.05 | 560.0 | 510.5 | 525.7 | 9265.00 |
| 21 Jan, 2025 | 534.9 | 547.9 | 510.0 | 539.25 | 5655.00 |
| 20 Jan, 2025 | 504.05 | 550.35 | 491.6 | 526.2 | 8410.00 |
| 17 Jan, 2025 | 491.0 | 500.0 | 477.7 | 497.4 | 1825.00 |
| 16 Jan, 2025 | 473.65 | 490.25 | 473.65 | 488.7 | 745.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY