Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 450.05 | 451.35 | 442.0 | 442.0 | 6743.00 |
| 28 Aug, 2024 | 453.0 | 455.0 | 451.2 | 451.9 | 541.00 |
| 27 Aug, 2024 | 445.7 | 469.05 | 445.7 | 457.5 | 6226.00 |
| 26 Aug, 2024 | 453.6 | 462.0 | 453.6 | 456.8 | 36.28 Thousand |
| 25 Aug, 2024 | 453.6 | 462.0 | 453.6 | 456.8 | 36.28 Thousand |
| 23 Aug, 2024 | 448.35 | 451.15 | 447.05 | 449.55 | 223.00 |
| 22 Aug, 2024 | 455.65 | 455.65 | 446.45 | 447.75 | 526.00 |
| 21 Aug, 2024 | 442.2 | 447.7 | 440.4 | 446.7 | 648.00 |
| 20 Aug, 2024 | 445.0 | 447.3 | 436.0 | 444.25 | 648.00 |
| 19 Aug, 2024 | 440.0 | 444.0 | 440.0 | 443.35 | 1297.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY