Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 473.95 | 477.95 | 459.1 | 464.3 | 617.00 |
| 05 Aug, 2024 | 461.35 | 471.85 | 451.0 | 466.75 | 1417.00 |
| 02 Aug, 2024 | 450.0 | 480.0 | 450.0 | 467.85 | 7722.00 |
| 01 Aug, 2024 | 447.3 | 474.4 | 442.4 | 465.15 | 6764.00 |
| 31 Jul, 2024 | 446.3 | 453.35 | 442.5 | 450.1 | 9451.00 |
| 30 Jul, 2024 | 436.4 | 446.15 | 434.25 | 444.45 | 844.00 |
| 29 Jul, 2024 | 434.0 | 441.0 | 425.95 | 429.65 | 760.00 |
| 26 Jul, 2024 | 440.7 | 440.75 | 434.0 | 434.6 | 2171.00 |
| 25 Jul, 2024 | 448.75 | 448.75 | 435.0 | 435.05 | 321.00 |
| 24 Jul, 2024 | 434.05 | 442.35 | 434.05 | 439.95 | 552.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY