Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 541.05 | 549.9 | 525.9 | 548.55 | 194.00 |
| 26 Dec, 2024 | 524.4 | 548.9 | 521.15 | 530.7 | 326.00 |
| 24 Dec, 2024 | 525.0 | 544.4 | 525.0 | 529.25 | 224.00 |
| 23 Dec, 2024 | 541.05 | 554.5 | 531.55 | 541.0 | 3586.00 |
| 20 Dec, 2024 | 555.5 | 565.0 | 541.85 | 543.9 | 1607.00 |
| 19 Dec, 2024 | 533.15 | 567.55 | 531.0 | 562.65 | 2412.00 |
| 18 Dec, 2024 | 528.45 | 554.0 | 522.0 | 544.85 | 3534.00 |
| 17 Dec, 2024 | 569.95 | 569.95 | 520.95 | 525.65 | 9346.00 |
| 16 Dec, 2024 | 568.95 | 569.65 | 562.45 | 568.2 | 4264.00 |
| 13 Dec, 2024 | 520.05 | 569.55 | 514.25 | 561.95 | 18.15 Thousand |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY