Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 533.0 | 533.0 | 466.1 | 471.8 | 2638.00 |
| 09 Jan, 2025 | 496.0 | 512.15 | 485.95 | 500.05 | 5835.00 |
| 08 Jan, 2025 | 517.5 | 517.5 | 494.15 | 499.8 | 5841.00 |
| 07 Jan, 2025 | 506.0 | 518.0 | 503.25 | 517.1 | 2695.00 |
| 06 Jan, 2025 | 551.75 | 551.8 | 501.8 | 507.1 | 6622.00 |
| 03 Jan, 2025 | 557.05 | 563.1 | 546.65 | 552.85 | 2345.00 |
| 02 Jan, 2025 | 538.2 | 551.7 | 527.3 | 545.1 | 3749.00 |
| 01 Jan, 2025 | 571.95 | 571.95 | 520.25 | 535.6 | 1566.00 |
| 31 Dec, 2024 | 559.95 | 559.95 | 512.6 | 522.35 | 1639.00 |
| 30 Dec, 2024 | 558.0 | 560.0 | 517.2 | 519.65 | 8288.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY