Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 440.0 | 444.0 | 440.0 | 443.35 | 1297.00 |
| 16 Aug, 2024 | 420.9 | 441.0 | 420.9 | 438.0 | 959.00 |
| 15 Aug, 2024 | 420.9 | 441.0 | 420.9 | 438.0 | 959.00 |
| 14 Aug, 2024 | 435.05 | 437.25 | 424.5 | 434.75 | 1317.00 |
| 13 Aug, 2024 | 449.95 | 449.95 | 431.0 | 435.95 | 9860.00 |
| 12 Aug, 2024 | 444.25 | 447.2 | 440.0 | 446.4 | 9860.00 |
| 11 Aug, 2024 | 444.25 | 447.2 | 440.0 | 446.4 | 301.00 |
| 09 Aug, 2024 | 446.9 | 454.25 | 444.0 | 453.05 | 2106.00 |
| 08 Aug, 2024 | 438.0 | 466.65 | 438.0 | 447.95 | 6491.00 |
| 07 Aug, 2024 | 469.5 | 469.5 | 460.35 | 461.75 | 622.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY