Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 426.25 | 441.0 | 413.85 | 436.45 | 4821.00 |
| 22 Jul, 2024 | 410.0 | 430.0 | 410.0 | 426.6 | 69.07 Thousand |
| 19 Jul, 2024 | 438.3 | 438.3 | 424.05 | 429.5 | 4213.00 |
| 18 Jul, 2024 | 440.45 | 446.0 | 433.4 | 440.85 | 4625.00 |
| 16 Jul, 2024 | 426.85 | 445.3 | 426.85 | 437.85 | 3358.00 |
| 15 Jul, 2024 | 429.6 | 435.0 | 426.85 | 435.0 | 714.00 |
| 12 Jul, 2024 | 434.0 | 434.05 | 426.1 | 429.4 | 2227.00 |
| 11 Jul, 2024 | 420.6 | 436.25 | 420.6 | 434.45 | 648.00 |
| 10 Jul, 2024 | 436.75 | 436.85 | 427.6 | 430.8 | 3991.00 |
| 09 Jul, 2024 | 435.95 | 438.0 | 430.95 | 436.85 | 1668.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY