Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 534.55 | 536.8 | 521.85 | 524.85 | 1694.00 |
| 11 Dec, 2024 | 558.45 | 558.45 | 534.0 | 537.05 | 6149.00 |
| 10 Dec, 2024 | 543.95 | 560.1 | 526.3 | 550.1 | 18.18 Thousand |
| 09 Dec, 2024 | 485.0 | 536.65 | 482.75 | 530.95 | 24.57 Thousand |
| 06 Dec, 2024 | 472.15 | 486.5 | 470.8 | 486.5 | 447.00 |
| 05 Dec, 2024 | 474.55 | 481.3 | 472.15 | 476.0 | 1542.00 |
| 04 Dec, 2024 | 485.0 | 485.0 | 470.0 | 474.15 | 722.00 |
| 03 Dec, 2024 | 485.9 | 489.0 | 473.55 | 474.65 | 601.00 |
| 02 Dec, 2024 | 493.0 | 494.05 | 483.0 | 485.9 | 536.00 |
| 29 Nov, 2024 | 481.6 | 492.7 | 474.85 | 491.3 | 1330.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY