Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 450.5 | 452.3 | 440.85 | 444.75 | 2318.00 |
| 21 Jun, 2024 | 453.35 | 458.1 | 446.0 | 450.7 | 964.00 |
| 20 Jun, 2024 | 450.3 | 457.4 | 440.0 | 453.4 | 4376.00 |
| 19 Jun, 2024 | 462.85 | 462.85 | 448.35 | 450.3 | 2576.00 |
| 18 Jun, 2024 | 467.1 | 469.05 | 452.75 | 460.95 | 1860.00 |
| 14 Jun, 2024 | 469.0 | 480.1 | 467.85 | 467.85 | 7128.00 |
| 13 Jun, 2024 | 474.6 | 476.75 | 466.15 | 468.8 | 8092.00 |
| 12 Jun, 2024 | 477.35 | 483.0 | 467.0 | 469.5 | 3871.00 |
| 11 Jun, 2024 | 475.0 | 489.55 | 468.35 | 474.65 | 4206.00 |
| 10 Jun, 2024 | 473.25 | 474.05 | 469.65 | 472.15 | 1524.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY