Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 472.0 472.0 469.0 471.35 173.00
30 Oct, 2024 469.95 471.15 465.3 469.2 106.00
29 Oct, 2024 448.0 468.25 448.0 467.6 428.00
28 Oct, 2024 450.85 457.55 448.75 455.0 403.00
25 Oct, 2024 450.3 460.75 447.45 449.85 1458.00
24 Oct, 2024 460.7 463.0 457.2 457.9 1152.00
23 Oct, 2024 457.05 462.0 453.55 460.6 1589.00
22 Oct, 2024 467.45 469.05 455.35 458.25 1808.00
21 Oct, 2024 452.05 475.1 452.05 468.55 1134.00
18 Oct, 2024 467.05 472.0 465.15 470.25 240.00