Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 460.7 | 476.05 | 460.7 | 468.85 | 1374.00 |
| 06 Jun, 2024 | 467.2 | 477.6 | 461.25 | 467.7 | 4928.00 |
| 05 Jun, 2024 | 435.25 | 476.95 | 435.25 | 466.15 | 6390.00 |
| 04 Jun, 2024 | 468.9 | 468.9 | 387.95 | 453.5 | 5322.00 |
| 03 Jun, 2024 | 472.45 | 477.0 | 463.95 | 468.9 | 5091.00 |
| 31 May, 2024 | 466.85 | 471.4 | 463.1 | 464.25 | 1147.00 |
| 30 May, 2024 | 468.45 | 471.15 | 460.2 | 464.5 | 5516.00 |
| 29 May, 2024 | 462.35 | 464.65 | 450.0 | 460.85 | 3788.00 |
| 28 May, 2024 | 465.45 | 467.0 | 456.55 | 460.0 | 5958.00 |
| 27 May, 2024 | 471.25 | 471.25 | 457.3 | 466.7 | 1050.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY