Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 504.15 | 510.7 | 492.05 | 504.55 | 2137.00 |
| 01 Oct, 2024 | 507.45 | 513.9 | 495.9 | 504.15 | 4075.00 |
| 30 Sep, 2024 | 509.45 | 515.0 | 501.95 | 507.45 | 9039.00 |
| 27 Sep, 2024 | 482.0 | 514.35 | 481.8 | 509.5 | 15.23 Thousand |
| 26 Sep, 2024 | 489.7 | 501.2 | 478.85 | 482.15 | 7698.00 |
| 25 Sep, 2024 | 499.7 | 529.75 | 486.0 | 491.4 | 28.99 Thousand |
| 24 Sep, 2024 | 445.85 | 499.7 | 444.8 | 485.1 | 34.08 Thousand |
| 23 Sep, 2024 | 436.05 | 450.9 | 436.0 | 445.85 | 6004.00 |
| 20 Sep, 2024 | 447.15 | 447.15 | 442.55 | 445.2 | 429.00 |
| 19 Sep, 2024 | 445.9 | 448.15 | 440.25 | 445.2 | 440.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY