Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 453.8 | 461.0 | 451.1 | 459.3 | 986.00 |
| 09 May, 2024 | 465.6 | 465.7 | 452.0 | 453.4 | 1716.00 |
| 08 May, 2024 | 465.0 | 467.0 | 459.95 | 463.75 | 2495.00 |
| 07 May, 2024 | 455.35 | 488.2 | 455.35 | 463.75 | 18.55 Thousand |
| 06 May, 2024 | 460.55 | 461.15 | 452.95 | 457.25 | 3111.00 |
| 03 May, 2024 | 464.95 | 467.1 | 451.75 | 459.45 | 2648.00 |
| 02 May, 2024 | 458.05 | 470.0 | 457.6 | 467.75 | 3861.00 |
| 30 Apr, 2024 | 464.5 | 472.25 | 458.1 | 461.75 | 3397.00 |
| 29 Apr, 2024 | 466.95 | 466.95 | 456.0 | 464.0 | 2243.00 |
| 26 Apr, 2024 | 465.0 | 468.8 | 455.8 | 459.35 | 4909.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY