Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 459.05 | 466.95 | 457.7 | 464.4 | 1568.00 |
| 08 Apr, 2024 | 474.95 | 474.95 | 459.7 | 461.0 | 1606.00 |
| 05 Apr, 2024 | 447.15 | 477.0 | 443.8 | 465.6 | 8183.00 |
| 04 Apr, 2024 | 461.9 | 462.45 | 450.45 | 451.55 | 2700.00 |
| 03 Apr, 2024 | 453.05 | 463.3 | 453.05 | 458.55 | 2352.00 |
| 02 Apr, 2024 | 458.05 | 471.0 | 453.05 | 456.05 | 6537.00 |
| 01 Apr, 2024 | 459.7 | 463.2 | 455.0 | 461.7 | 14.99 Thousand |
| 28 Mar, 2024 | 452.25 | 461.15 | 447.65 | 454.2 | 4592.00 |
| 27 Mar, 2024 | 468.6 | 476.5 | 446.95 | 454.45 | 13.68 Thousand |
| 26 Mar, 2024 | 465.6 | 477.15 | 460.1 | 467.4 | 3480.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY