Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 447.35 448.1 442.5 445.8 738.00
05 Sep, 2024 450.05 452.0 444.5 448.0 669.00
04 Sep, 2024 445.75 445.8 441.5 444.45 2423.00
03 Sep, 2024 440.95 447.7 438.35 445.85 3042.00
02 Sep, 2024 448.3 450.85 440.95 441.95 678.00
01 Sep, 2024 448.3 450.85 440.95 441.95 678.00
30 Aug, 2024 445.0 452.85 444.35 452.85 6743.00
29 Aug, 2024 450.05 451.35 442.0 442.0 541.00
28 Aug, 2024 453.0 455.0 451.2 451.9 165.00
27 Aug, 2024 445.7 469.05 445.7 457.5 6226.00