Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 435.05 437.25 424.5 434.75 1317.00
13 Aug, 2024 449.95 449.95 431.0 435.95 9860.00
12 Aug, 2024 444.25 447.2 440.0 446.4 301.00
11 Aug, 2024 444.25 447.2 440.0 446.4 301.00
09 Aug, 2024 446.9 454.25 444.0 453.05 2106.00
08 Aug, 2024 438.0 466.65 438.0 447.95 6491.00
07 Aug, 2024 469.5 469.5 460.35 461.75 622.00
06 Aug, 2024 473.95 477.95 459.1 464.3 617.00
05 Aug, 2024 461.35 471.85 451.0 466.75 1417.00
02 Aug, 2024 450.0 480.0 450.0 467.85 7722.00