Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 432.15 | 479.0 | 432.15 | 474.3 | 28.3 Thousand |
| 06 Mar, 2024 | 450.0 | 455.0 | 438.25 | 444.5 | 3924.00 |
| 05 Mar, 2024 | 431.0 | 455.6 | 429.4 | 442.0 | 830.00 |
| 04 Mar, 2024 | 422.8 | 435.45 | 422.8 | 435.0 | 4362.00 |
| 02 Mar, 2024 | 449.0 | 449.0 | 422.8 | 425.9 | 220.00 |
| 01 Mar, 2024 | 432.5 | 432.5 | 425.0 | 425.3 | 442.00 |
| 29 Feb, 2024 | 428.4 | 432.0 | 428.4 | 429.4 | 548.00 |
| 28 Feb, 2024 | 430.0 | 436.45 | 422.5 | 424.2 | 1065.00 |
| 27 Feb, 2024 | 437.0 | 442.0 | 430.7 | 431.45 | 1446.00 |
| 26 Feb, 2024 | 445.95 | 449.0 | 440.1 | 440.1 | 2920.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY