Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 421.2 | 436.0 | 415.3 | 418.0 | 1285.00 |
| 08 Feb, 2024 | 419.75 | 425.0 | 413.35 | 419.5 | 2782.00 |
| 07 Feb, 2024 | 400.1 | 430.15 | 400.1 | 420.55 | 3529.00 |
| 06 Feb, 2024 | 409.55 | 411.6 | 403.3 | 409.4 | 2781.00 |
| 05 Feb, 2024 | 426.8 | 426.8 | 408.1 | 409.1 | 404.00 |
| 02 Feb, 2024 | 415.0 | 415.0 | 406.0 | 406.0 | 635.00 |
| 01 Feb, 2024 | 412.3 | 414.5 | 410.0 | 414.5 | 772.00 |
| 31 Jan, 2024 | 400.15 | 412.05 | 400.15 | 409.05 | 431.00 |
| 30 Jan, 2024 | 411.25 | 423.4 | 408.05 | 408.15 | 1543.00 |
| 29 Jan, 2024 | 402.5 | 414.35 | 402.5 | 407.6 | 308.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY