Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 438.3 438.3 424.05 429.5 4213.00
18 Jul, 2024 440.45 446.0 433.4 440.85 4625.00
16 Jul, 2024 426.85 445.3 426.85 437.85 3358.00
15 Jul, 2024 429.6 435.0 426.85 435.0 714.00
12 Jul, 2024 434.0 434.05 426.1 429.4 2227.00
11 Jul, 2024 420.6 436.25 420.6 434.45 648.00
10 Jul, 2024 436.75 436.85 427.6 430.8 3991.00
09 Jul, 2024 435.95 438.0 430.95 436.85 1668.00
08 Jul, 2024 438.95 438.95 433.4 434.0 606.00
05 Jul, 2024 419.0 441.9 419.0 438.95 1197.00