Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 450.3 457.4 440.0 453.4 4376.00
19 Jun, 2024 462.85 462.85 448.35 450.3 2576.00
18 Jun, 2024 467.1 469.05 452.75 460.95 1860.00
14 Jun, 2024 469.0 480.1 467.85 467.85 7128.00
13 Jun, 2024 474.6 476.75 466.15 468.8 8092.00
12 Jun, 2024 477.35 483.0 467.0 469.5 3871.00
11 Jun, 2024 475.0 489.55 468.35 474.65 4206.00
10 Jun, 2024 473.25 474.05 469.65 472.15 1524.00
07 Jun, 2024 460.7 476.05 460.7 468.85 1374.00
06 Jun, 2024 467.2 477.6 461.25 467.7 4928.00