Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 436.45 | 438.35 | 433.0 | 434.5 | 5861.00 |
| 10 Jan, 2024 | 433.3 | 448.1 | 427.95 | 434.5 | 5192.00 |
| 09 Jan, 2024 | 423.1 | 472.0 | 419.05 | 441.0 | 23.76 Thousand |
| 08 Jan, 2024 | 419.95 | 422.65 | 411.2 | 420.6 | 5962.00 |
| 05 Jan, 2024 | 420.15 | 424.2 | 419.95 | 420.0 | 520.00 |
| 04 Jan, 2024 | 421.95 | 422.95 | 412.4 | 419.25 | 4496.00 |
| 03 Jan, 2024 | 409.5 | 425.2 | 409.5 | 423.85 | 3902.00 |
| 02 Jan, 2024 | 412.75 | 422.0 | 407.0 | 409.5 | 1854.00 |
| 01 Jan, 2024 | 417.5 | 417.8 | 411.5 | 413.25 | 1279.00 |
| 29 Dec, 2023 | 411.0 | 418.75 | 411.0 | 417.5 | 86.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY