Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 420.05 | 424.35 | 418.45 | 419.55 | 1238.00 |
| 12 Dec, 2023 | 418.7 | 432.0 | 418.7 | 420.05 | 5583.00 |
| 11 Dec, 2023 | 420.75 | 424.05 | 418.65 | 422.05 | 2471.00 |
| 08 Dec, 2023 | 437.3 | 440.8 | 415.05 | 419.6 | 9293.00 |
| 07 Dec, 2023 | 434.0 | 436.0 | 433.0 | 435.5 | 1157.00 |
| 06 Dec, 2023 | 445.0 | 450.1 | 429.05 | 432.7 | 5412.00 |
| 05 Dec, 2023 | 438.15 | 454.0 | 437.9 | 447.35 | 6156.00 |
| 04 Dec, 2023 | 448.2 | 450.95 | 436.55 | 436.55 | 1230.00 |
| 01 Dec, 2023 | 431.0 | 450.0 | 425.0 | 443.05 | 7470.00 |
| 30 Nov, 2023 | 435.05 | 436.35 | 430.55 | 431.0 | 3501.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY