Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 424.95 | 426.1 | 422.1 | 424.55 | 328.00 |
| 12 Nov, 2023 | 442.65 | 442.65 | 413.95 | 418.9 | 811.00 |
| 10 Nov, 2023 | 424.0 | 426.5 | 421.0 | 423.55 | 302.00 |
| 09 Nov, 2023 | 455.0 | 455.0 | 419.1 | 424.5 | 666.00 |
| 08 Nov, 2023 | 420.4 | 432.75 | 412.45 | 426.35 | 1999.00 |
| 07 Nov, 2023 | 422.0 | 425.0 | 419.5 | 425.0 | 55.00 |
| 06 Nov, 2023 | 423.15 | 428.9 | 420.55 | 421.15 | 738.00 |
| 03 Nov, 2023 | 425.0 | 426.4 | 418.7 | 425.5 | 1379.00 |
| 02 Nov, 2023 | 415.05 | 425.1 | 413.95 | 425.0 | 759.00 |
| 01 Nov, 2023 | 408.6 | 417.95 | 408.6 | 415.5 | 799.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY