Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 414.0 | 415.85 | 412.65 | 414.45 | 41.00 |
| 30 Oct, 2023 | 409.4 | 412.4 | 407.7 | 409.95 | 499.00 |
| 27 Oct, 2023 | 407.5 | 413.9 | 405.55 | 412.7 | 399.00 |
| 26 Oct, 2023 | 396.4 | 415.25 | 390.2 | 405.15 | 1098.00 |
| 25 Oct, 2023 | 407.05 | 407.05 | 390.55 | 396.4 | 1656.00 |
| 23 Oct, 2023 | 420.05 | 427.0 | 402.4 | 408.0 | 4093.00 |
| 20 Oct, 2023 | 429.5 | 429.6 | 424.0 | 429.45 | 1029.00 |
| 19 Oct, 2023 | 430.4 | 435.45 | 427.7 | 430.25 | 2719.00 |
| 18 Oct, 2023 | 411.0 | 432.55 | 411.0 | 431.05 | 1802.00 |
| 17 Oct, 2023 | 432.85 | 435.55 | 425.05 | 425.05 | 1491.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY