Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 445.95 449.0 440.1 440.1 2920.00
23 Feb, 2024 464.8 464.8 430.9 446.4 899.00
22 Feb, 2024 432.1 439.3 431.7 434.7 673.00
21 Feb, 2024 449.95 451.6 428.7 428.9 2051.00
20 Feb, 2024 420.85 449.1 419.75 446.3 7511.00
19 Feb, 2024 420.45 421.3 417.6 417.6 276.00
16 Feb, 2024 419.5 419.85 416.25 416.95 135.00
15 Feb, 2024 425.75 425.75 418.15 418.5 1451.00
14 Feb, 2024 417.0 429.8 417.0 425.75 492.00
13 Feb, 2024 426.95 429.6 417.5 417.95 1568.00