Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 450.0 | 450.0 | 433.55 | 433.55 | 403.00 |
| 13 Oct, 2023 | 435.25 | 436.05 | 434.95 | 435.7 | 1566.00 |
| 12 Oct, 2023 | 441.7 | 441.7 | 433.75 | 434.65 | 1165.00 |
| 11 Oct, 2023 | 436.0 | 441.25 | 427.1 | 439.45 | 1935.00 |
| 10 Oct, 2023 | 431.55 | 434.4 | 429.1 | 430.55 | 1491.00 |
| 09 Oct, 2023 | 448.0 | 449.0 | 423.85 | 430.55 | 3009.00 |
| 06 Oct, 2023 | 420.95 | 450.05 | 420.2 | 442.95 | 4141.00 |
| 05 Oct, 2023 | 408.05 | 419.95 | 408.05 | 419.55 | 1467.00 |
| 04 Oct, 2023 | 406.35 | 416.6 | 406.35 | 416.3 | 1805.00 |
| 03 Oct, 2023 | 424.2 | 424.2 | 410.55 | 412.3 | 1233.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY