Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 450.0 455.0 438.25 444.5 3924.00
05 Mar, 2024 431.0 455.6 429.4 442.0 830.00
04 Mar, 2024 422.8 435.45 422.8 435.0 4362.00
02 Mar, 2024 449.0 449.0 422.8 425.9 220.00
01 Mar, 2024 432.5 432.5 425.0 425.3 442.00
29 Feb, 2024 428.4 432.0 428.4 429.4 548.00
28 Feb, 2024 430.0 436.45 422.5 424.2 1065.00
27 Feb, 2024 437.0 442.0 430.7 431.45 1446.00
26 Feb, 2024 445.95 449.0 440.1 440.1 2920.00
23 Feb, 2024 464.8 464.8 430.9 446.4 899.00