Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 411.0 | 424.9 | 410.0 | 420.4 | 983.00 |
| 28 Sep, 2023 | 412.65 | 414.3 | 410.0 | 411.55 | 117.00 |
| 27 Sep, 2023 | 408.8 | 411.25 | 403.65 | 410.45 | 450.00 |
| 26 Sep, 2023 | 415.75 | 415.8 | 410.0 | 411.55 | 305.00 |
| 25 Sep, 2023 | 410.4 | 415.0 | 409.95 | 411.6 | 435.00 |
| 22 Sep, 2023 | 415.0 | 419.6 | 410.95 | 411.2 | 1667.00 |
| 21 Sep, 2023 | 426.4 | 428.5 | 411.5 | 424.0 | 2539.00 |
| 20 Sep, 2023 | 423.3 | 431.2 | 422.0 | 430.25 | 2124.00 |
| 18 Sep, 2023 | 422.1 | 434.25 | 422.1 | 423.7 | 2309.00 |
| 15 Sep, 2023 | 417.2 | 431.35 | 415.55 | 429.0 | 1439.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY