Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 491.0 | 500.0 | 477.7 | 497.4 | 1825.00 |
| 16 Jan, 2025 | 473.65 | 490.25 | 473.65 | 488.7 | 745.00 |
| 15 Jan, 2025 | 474.95 | 488.95 | 454.05 | 468.35 | 936.00 |
| 14 Jan, 2025 | 433.65 | 468.55 | 429.0 | 464.05 | 2944.00 |
| 13 Jan, 2025 | 446.0 | 465.1 | 427.65 | 431.35 | 2972.00 |
| 10 Jan, 2025 | 533.0 | 533.0 | 466.1 | 471.8 | 2638.00 |
| 09 Jan, 2025 | 496.0 | 512.15 | 485.95 | 500.05 | 5835.00 |
| 08 Jan, 2025 | 517.5 | 517.5 | 494.15 | 499.8 | 5841.00 |
| 07 Jan, 2025 | 506.0 | 518.0 | 503.25 | 517.1 | 2695.00 |
| 06 Jan, 2025 | 551.75 | 551.8 | 501.8 | 507.1 | 6622.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY