Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 465.0 | 465.0 | 413.85 | 419.0 | 685.00 |
| 05 Jun, 2025 | 468.0 | 468.0 | 427.9 | 428.45 | 138.00 |
| 04 Jun, 2025 | 440.0 | 440.0 | 427.2 | 427.7 | 43.00 |
| 03 Jun, 2025 | 469.0 | 469.0 | 428.0 | 428.25 | 128.00 |
| 02 Jun, 2025 | 482.0 | 482.0 | 446.0 | 446.0 | 7.00 |
| 30 May, 2025 | 450.0 | 450.0 | 441.5 | 446.05 | 345.00 |
| 29 May, 2025 | 452.0 | 455.15 | 448.4 | 448.4 | 217.00 |
| 28 May, 2025 | 454.85 | 460.2 | 449.0 | 450.2 | 232.00 |
| 27 May, 2025 | 450.3 | 457.1 | 450.1 | 452.6 | 127.00 |
| 26 May, 2025 | 450.8 | 457.65 | 447.7 | 450.1 | 1840.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY