Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 440.05 | 440.05 | 430.8 | 437.0 | 2877.00 |
| 28 Nov, 2023 | 449.95 | 455.6 | 440.85 | 441.1 | 1892.00 |
| 24 Nov, 2023 | 431.7 | 447.35 | 431.7 | 444.9 | 3073.00 |
| 23 Nov, 2023 | 432.3 | 465.15 | 429.2 | 447.3 | 12.96 Thousand |
| 22 Nov, 2023 | 432.85 | 432.85 | 423.85 | 431.05 | 829.00 |
| 21 Nov, 2023 | 428.3 | 429.5 | 426.7 | 428.15 | 80.00 |
| 20 Nov, 2023 | 432.7 | 434.65 | 426.0 | 426.8 | 805.00 |
| 17 Nov, 2023 | 434.0 | 434.0 | 426.6 | 427.45 | 325.00 |
| 16 Nov, 2023 | 431.6 | 434.0 | 428.0 | 434.0 | 1133.00 |
| 15 Nov, 2023 | 425.55 | 431.05 | 424.7 | 431.0 | 1866.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY