Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 413.0 | 421.2 | 411.6 | 413.7 | 596.00 |
| 27 Dec, 2023 | 418.0 | 420.4 | 412.35 | 413.0 | 1761.00 |
| 26 Dec, 2023 | 421.95 | 422.0 | 413.05 | 417.65 | 1286.00 |
| 22 Dec, 2023 | 412.55 | 419.5 | 404.25 | 409.6 | 1601.00 |
| 21 Dec, 2023 | 404.55 | 421.25 | 401.35 | 412.55 | 1098.00 |
| 20 Dec, 2023 | 421.15 | 424.6 | 402.0 | 410.5 | 1824.00 |
| 19 Dec, 2023 | 419.5 | 422.95 | 413.1 | 417.05 | 1439.00 |
| 18 Dec, 2023 | 420.0 | 421.65 | 416.95 | 420.5 | 2108.00 |
| 15 Dec, 2023 | 418.95 | 424.45 | 418.0 | 418.5 | 1431.00 |
| 14 Dec, 2023 | 422.85 | 423.3 | 418.95 | 419.0 | 434.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY