Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 405.7 | 414.55 | 405.7 | 409.1 | 359.00 |
| 24 Jan, 2024 | 410.2 | 412.95 | 409.0 | 410.65 | 1001.00 |
| 23 Jan, 2024 | 413.0 | 413.0 | 409.0 | 410.5 | 582.00 |
| 20 Jan, 2024 | 422.95 | 427.45 | 413.0 | 413.75 | 1523.00 |
| 19 Jan, 2024 | 411.2 | 426.7 | 405.0 | 426.7 | 2245.00 |
| 18 Jan, 2024 | 412.0 | 418.05 | 404.55 | 406.8 | 3466.00 |
| 17 Jan, 2024 | 418.0 | 418.0 | 410.15 | 416.8 | 4103.00 |
| 16 Jan, 2024 | 434.6 | 435.0 | 418.0 | 420.2 | 7162.00 |
| 15 Jan, 2024 | 437.3 | 439.75 | 431.0 | 433.85 | 426.00 |
| 12 Jan, 2024 | 433.0 | 437.5 | 433.0 | 434.0 | 186.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY