Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 445.8 | 446.2 | 433.0 | 437.5 | 2723.00 |
| 03 Jul, 2024 | 429.3 | 448.75 | 428.85 | 444.9 | 4885.00 |
| 02 Jul, 2024 | 436.0 | 436.75 | 419.25 | 431.3 | 4500.00 |
| 01 Jul, 2024 | 441.6 | 443.8 | 432.35 | 436.65 | 3518.00 |
| 28 Jun, 2024 | 447.3 | 448.1 | 437.85 | 441.6 | 911.00 |
| 27 Jun, 2024 | 447.0 | 452.75 | 445.2 | 448.85 | 2727.00 |
| 26 Jun, 2024 | 440.0 | 451.7 | 440.0 | 446.8 | 2570.00 |
| 25 Jun, 2024 | 445.0 | 451.25 | 444.0 | 445.2 | 2232.00 |
| 24 Jun, 2024 | 450.5 | 452.3 | 440.85 | 444.75 | 2318.00 |
| 21 Jun, 2024 | 453.35 | 458.1 | 446.0 | 450.7 | 964.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY