Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 464.8 | 464.8 | 430.9 | 446.4 | 899.00 |
| 22 Feb, 2024 | 432.1 | 439.3 | 431.7 | 434.7 | 673.00 |
| 21 Feb, 2024 | 449.95 | 451.6 | 428.7 | 428.9 | 2051.00 |
| 20 Feb, 2024 | 420.85 | 449.1 | 419.75 | 446.3 | 7511.00 |
| 19 Feb, 2024 | 420.45 | 421.3 | 417.6 | 417.6 | 276.00 |
| 16 Feb, 2024 | 419.5 | 419.85 | 416.25 | 416.95 | 135.00 |
| 15 Feb, 2024 | 425.75 | 425.75 | 418.15 | 418.5 | 1451.00 |
| 14 Feb, 2024 | 417.0 | 429.8 | 417.0 | 425.75 | 492.00 |
| 13 Feb, 2024 | 426.95 | 429.6 | 417.5 | 417.95 | 1568.00 |
| 12 Feb, 2024 | 421.15 | 433.2 | 416.0 | 429.75 | 1754.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY