Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 450.0 480.0 450.0 467.85 7722.00
01 Aug, 2024 447.3 474.4 442.4 465.15 6764.00
31 Jul, 2024 446.3 453.35 442.5 450.1 9451.00
30 Jul, 2024 436.4 446.15 434.25 444.45 844.00
29 Jul, 2024 434.0 441.0 425.95 429.65 760.00
26 Jul, 2024 440.7 440.75 434.0 434.6 2171.00
25 Jul, 2024 448.75 448.75 435.0 435.05 321.00
24 Jul, 2024 434.05 442.35 434.05 439.95 552.00
23 Jul, 2024 426.25 441.0 413.85 436.45 4821.00
22 Jul, 2024 410.0 430.0 410.0 426.6 69.07 Thousand