Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 453.0 455.0 451.2 451.9 165.00
27 Aug, 2024 445.7 469.05 445.7 457.5 6226.00
26 Aug, 2024 453.6 462.0 453.6 456.8 36.28 Thousand
25 Aug, 2024 453.6 462.0 453.6 456.8 36.28 Thousand
23 Aug, 2024 448.35 451.15 447.05 449.55 223.00
22 Aug, 2024 455.65 455.65 446.45 447.75 526.00
21 Aug, 2024 442.2 447.7 440.4 446.7 648.00
20 Aug, 2024 445.0 447.3 436.0 444.25 529.00
19 Aug, 2024 440.0 444.0 440.0 443.35 1297.00
18 Aug, 2024 440.0 444.0 440.0 443.35 1297.00