Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 465.85 | 494.2 | 460.7 | 465.85 | 63.77 Thousand |
| 21 Mar, 2024 | 435.05 | 469.0 | 430.8 | 461.9 | 6772.00 |
| 20 Mar, 2024 | 444.15 | 446.7 | 433.45 | 434.6 | 390.00 |
| 19 Mar, 2024 | 431.75 | 444.05 | 431.75 | 442.85 | 1995.00 |
| 18 Mar, 2024 | 429.65 | 443.0 | 429.65 | 440.75 | 3028.00 |
| 15 Mar, 2024 | 436.2 | 439.05 | 427.5 | 434.6 | 5852.00 |
| 14 Mar, 2024 | 428.65 | 448.45 | 426.8 | 439.25 | 2012.00 |
| 13 Mar, 2024 | 453.35 | 453.4 | 425.05 | 431.35 | 6932.00 |
| 12 Mar, 2024 | 445.0 | 464.4 | 444.3 | 447.3 | 9612.00 |
| 11 Mar, 2024 | 484.65 | 496.4 | 446.3 | 452.0 | 40.11 Thousand |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY