Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)

INR 433.65

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 457.4 457.4 438.9 441.3 3840.00
17 Sep, 2024 450.05 452.15 443.75 448.45 987.00
16 Sep, 2024 461.7 461.7 444.0 449.35 1394.00
15 Sep, 2024 461.7 461.7 444.0 449.35 1394.00
13 Sep, 2024 453.1 454.05 446.0 453.1 234.00
12 Sep, 2024 448.25 453.7 447.35 453.7 2051.00
11 Sep, 2024 438.85 451.65 438.85 449.15 1705.00
10 Sep, 2024 439.3 440.1 435.35 439.4 44.42 Thousand
09 Sep, 2024 443.7 444.9 438.0 438.0 400.00
08 Sep, 2024 443.7 444.9 438.0 439.3 400.00