Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 474.0 | 487.95 | 457.2 | 460.7 | 11.15 Thousand |
| 24 Apr, 2024 | 470.55 | 476.55 | 466.05 | 473.7 | 1814.00 |
| 23 Apr, 2024 | 456.2 | 470.05 | 456.0 | 466.0 | 3156.00 |
| 22 Apr, 2024 | 476.1 | 476.8 | 455.85 | 460.35 | 3674.00 |
| 19 Apr, 2024 | 456.0 | 473.65 | 453.75 | 466.75 | 167.18 Thousand |
| 18 Apr, 2024 | 460.0 | 471.55 | 456.05 | 459.35 | 5553.00 |
| 16 Apr, 2024 | 462.5 | 462.5 | 450.6 | 460.0 | 414.00 |
| 15 Apr, 2024 | 442.7 | 456.95 | 438.3 | 448.85 | 3207.00 |
| 12 Apr, 2024 | 465.2 | 469.0 | 457.75 | 459.5 | 497.00 |
| 10 Apr, 2024 | 462.15 | 464.05 | 457.4 | 458.95 | 2534.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY