Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 472.85 | 480.6 | 472.85 | 477.5 | 27.55 Thousand |
| 15 Oct, 2024 | 474.8 | 477.5 | 468.9 | 477.05 | 2277.00 |
| 14 Oct, 2024 | 489.0 | 489.0 | 470.6 | 474.95 | 499.00 |
| 11 Oct, 2024 | 479.0 | 485.1 | 475.25 | 479.65 | 1558.00 |
| 10 Oct, 2024 | 485.0 | 488.75 | 478.0 | 479.85 | 1308.00 |
| 09 Oct, 2024 | 482.9 | 486.35 | 476.8 | 480.0 | 1847.00 |
| 08 Oct, 2024 | 459.95 | 475.25 | 456.6 | 473.55 | 4890.00 |
| 07 Oct, 2024 | 484.05 | 484.05 | 455.0 | 458.05 | 3489.00 |
| 04 Oct, 2024 | 496.65 | 501.3 | 481.95 | 485.5 | 1507.00 |
| 03 Oct, 2024 | 504.15 | 510.7 | 492.05 | 504.55 | 2137.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY