Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 467.0 | 485.75 | 461.0 | 462.05 | 6663.00 |
| 23 May, 2024 | 473.55 | 473.65 | 465.55 | 468.4 | 2323.00 |
| 22 May, 2024 | 473.95 | 480.0 | 468.6 | 476.7 | 3395.00 |
| 21 May, 2024 | 473.4 | 473.4 | 459.3 | 468.15 | 4188.00 |
| 18 May, 2024 | 482.0 | 482.0 | 473.4 | 473.55 | 261.00 |
| 17 May, 2024 | 467.8 | 476.0 | 462.9 | 473.55 | 3303.00 |
| 16 May, 2024 | 465.95 | 474.4 | 462.75 | 466.8 | 1523.00 |
| 15 May, 2024 | 471.1 | 474.75 | 462.0 | 468.2 | 592.00 |
| 14 May, 2024 | 458.25 | 471.15 | 458.25 | 467.95 | 777.00 |
| 13 May, 2024 | 460.6 | 460.65 | 452.3 | 454.8 | 1765.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY