Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 433.65
(-0.06%)
INR 433.65
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 446.75 | 446.75 | 436.0 | 436.0 | 35.00 |
| 25 Feb, 2025 | 452.5 | 461.25 | 444.0 | 448.65 | 359.00 |
| 24 Feb, 2025 | 445.5 | 460.6 | 441.6 | 457.9 | 1586.00 |
| 21 Feb, 2025 | 453.0 | 462.1 | 452.15 | 456.25 | 903.00 |
| 20 Feb, 2025 | 437.15 | 452.25 | 437.15 | 450.0 | 1409.00 |
| 19 Feb, 2025 | 436.0 | 448.8 | 436.0 | 441.9 | 305.00 |
| 18 Feb, 2025 | 443.65 | 447.95 | 435.8 | 444.9 | 335.00 |
| 17 Feb, 2025 | 450.05 | 454.4 | 440.55 | 444.25 | 683.00 |
| 14 Feb, 2025 | 471.8 | 472.45 | 444.85 | 449.95 | 2130.00 |
| 13 Feb, 2025 | 456.75 | 474.1 | 456.75 | 472.45 | 1102.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY