Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 436.05 | 450.9 | 436.0 | 445.85 | 6004.00 |
| 20 Sep, 2024 | 447.15 | 447.15 | 442.55 | 445.2 | 429.00 |
| 19 Sep, 2024 | 445.9 | 448.15 | 440.25 | 445.2 | 440.00 |
| 18 Sep, 2024 | 457.4 | 457.4 | 438.9 | 441.3 | 3840.00 |
| 17 Sep, 2024 | 450.05 | 452.15 | 443.75 | 448.45 | 987.00 |
| 16 Sep, 2024 | 461.7 | 461.7 | 444.0 | 449.35 | 1394.00 |
| 15 Sep, 2024 | 461.7 | 461.7 | 444.0 | 449.35 | 1394.00 |
| 13 Sep, 2024 | 453.1 | 454.05 | 446.0 | 453.1 | 234.00 |
| 12 Sep, 2024 | 448.25 | 453.7 | 447.35 | 453.7 | 2051.00 |
| 11 Sep, 2024 | 438.85 | 451.65 | 438.85 | 449.15 | 2051.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY