Vidhi Specialty Food Ingredients Limited (VIDHIING.BO)
INR 548.8
(0.73%)
INR 548.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 467.45 | 469.05 | 455.35 | 458.25 | 1808.00 |
| 21 Oct, 2024 | 452.05 | 475.1 | 452.05 | 468.55 | 1134.00 |
| 18 Oct, 2024 | 467.05 | 472.0 | 465.15 | 470.25 | 240.00 |
| 17 Oct, 2024 | 477.85 | 477.85 | 466.65 | 467.25 | 1361.00 |
| 16 Oct, 2024 | 472.85 | 480.6 | 472.85 | 477.5 | 27.55 Thousand |
| 15 Oct, 2024 | 474.8 | 477.5 | 468.9 | 477.05 | 2277.00 |
| 14 Oct, 2024 | 489.0 | 489.0 | 470.6 | 474.95 | 499.00 |
| 11 Oct, 2024 | 479.0 | 485.1 | 475.25 | 479.65 | 1558.00 |
| 10 Oct, 2024 | 485.0 | 488.75 | 478.0 | 479.85 | 1308.00 |
| 09 Oct, 2024 | 482.9 | 486.35 | 476.8 | 480.0 | 1847.00 |
CAPTW
GNYPF
MBHCF
CNFHF
VFS
RADIOCITY