Vibrant Global Capital Limited (VGCL.BO)
INR 44.59
(2.51%)
INR 44.59
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 74.0 | 79.99 | 70.0 | 78.0 | 66.36 Thousand |
| 06 Nov, 2023 | 73.62 | 73.62 | 68.52 | 73.62 | 21.73 Thousand |
| 05 Nov, 2023 | 73.62 | 73.62 | 68.52 | 73.03 | 861.00 |
| 03 Nov, 2023 | 73.48 | 76.0 | 68.61 | 71.32 | 1360.00 |
| 02 Nov, 2023 | 75.99 | 75.99 | 68.05 | 69.1 | 7239.00 |
| 01 Nov, 2023 | 73.84 | 73.84 | 67.56 | 70.9 | 7239.00 |
| 31 Oct, 2023 | 76.99 | 76.99 | 65.52 | 68.0 | 53.2 Thousand |
| 30 Oct, 2023 | 69.49 | 69.5 | 68.0 | 69.5 | 53.2 Thousand |
| 29 Oct, 2023 | 69.49 | 69.5 | 68.0 | 68.91 | 2593.00 |
| 27 Oct, 2023 | 68.9 | 70.0 | 67.54 | 70.0 | 422.00 |
600916
4578
RLBY
MNGGF
HEMANG
DBF