Vibrant Global Capital Limited (VGCL.BO)

INR 44.59

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 91.5 91.5 86.07 87.5 6240.00
28 Nov, 2023 82.53 91.8 82.53 89.9 2580.00
27 Nov, 2023 82.53 91.8 82.53 86.4 1944.00
24 Nov, 2023 92.6 92.6 85.05 89.0 13.33 Thousand
23 Nov, 2023 93.5 93.5 88.11 91.96 13.33 Thousand
22 Nov, 2023 91.9 95.59 91.75 91.8 2182.00
21 Nov, 2023 104.99 104.99 90.2 92.52 7973.00
20 Nov, 2023 96.2 100.0 96.15 97.5 7973.00
19 Nov, 2023 96.2 100.0 96.15 97.45 2015.00
17 Nov, 2023 94.12 100.0 93.0 97.0 3934.00