Vibrant Global Capital Limited (VGCL.BO)
INR 44.59
(2.51%)
INR 44.59
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 46.49 | 46.49 | 45.13 | 45.99 | 356.00 |
| 09 Jun, 2025 | 46.17 | 46.17 | 44.25 | 45.55 | 5361.00 |
| 06 Jun, 2025 | 45.99 | 46.35 | 44.5 | 45.05 | 10.76 Thousand |
| 05 Jun, 2025 | 45.22 | 46.2 | 44.5 | 44.88 | 23.97 Thousand |
| 04 Jun, 2025 | 44.57 | 46.49 | 44.55 | 45.22 | 6162.00 |
| 03 Jun, 2025 | 46.6 | 46.6 | 44.01 | 44.53 | 10.55 Thousand |
| 02 Jun, 2025 | 46.8 | 48.0 | 43.15 | 46.64 | 13.74 Thousand |
| 30 May, 2025 | 44.55 | 47.0 | 43.85 | 44.51 | 5726.00 |
| 29 May, 2025 | 45.9 | 45.9 | 43.55 | 44.26 | 9561.00 |
| 28 May, 2025 | 47.99 | 47.99 | 44.51 | 45.0 | 12 Thousand |
600916
4578
RLBY
MNGGF
HEMANG
DBF