Vibrant Global Capital Limited (VGCL.BO)
INR 66.35
(-3.01%)
INR 66.35
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 67.44 | 67.45 | 65.2 | 65.46 | 14.91 Thousand |
| 02 Jan, 2025 | 67.99 | 68.75 | 62.19 | 65.25 | 54.18 Thousand |
| 01 Jan, 2025 | 67.01 | 69.49 | 65.25 | 66.43 | 14.65 Thousand |
| 31 Dec, 2024 | 69.14 | 69.14 | 67.01 | 67.66 | 7562.00 |
| 30 Dec, 2024 | 68.5 | 69.9 | 66.1 | 67.99 | 23.31 Thousand |
| 27 Dec, 2024 | 67.15 | 67.98 | 66.9 | 67.56 | 5645.00 |
| 26 Dec, 2024 | 69.8 | 69.8 | 66.51 | 67.16 | 10.2 Thousand |
| 24 Dec, 2024 | 68.5 | 68.9 | 66.61 | 67.82 | 13.49 Thousand |
| 23 Dec, 2024 | 67.5 | 70.0 | 66.55 | 67.56 | 21.77 Thousand |
| 20 Dec, 2024 | 67.99 | 68.0 | 65.32 | 66.53 | 7668.00 |
600916
4578
RLBY
MNGGF
HEMANG
DBF