Vibrant Global Capital Limited (VGCL.BO)

INR 66.35

(-3.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 67.99 67.99 65.0 67.17 15.79 Thousand
18 Dec, 2024 68.0 70.45 68.0 68.42 9029.00
17 Dec, 2024 67.89 68.89 66.5 68.16 10.13 Thousand
16 Dec, 2024 67.89 68.29 65.61 66.85 9608.00
13 Dec, 2024 69.43 69.43 65.11 66.59 14.15 Thousand
12 Dec, 2024 67.31 69.99 67.31 67.83 11.31 Thousand
11 Dec, 2024 70.87 70.87 67.56 69.04 17.54 Thousand
10 Dec, 2024 67.01 69.95 67.01 68.63 9221.00
09 Dec, 2024 69.88 71.5 67.15 68.28 29.01 Thousand
06 Dec, 2024 69.0 69.68 68.0 68.51 9629.00