Vibrant Global Capital Limited (VGCL.BO)

INR 66.35

(-3.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.5 69.7 67.61 68.76 8496.00
04 Dec, 2024 67.71 69.25 67.7 68.47 13.39 Thousand
03 Dec, 2024 65.51 68.8 65.51 67.35 11.67 Thousand
02 Dec, 2024 66.72 69.0 65.31 65.84 8328.00
29 Nov, 2024 67.63 67.63 66.1 66.64 8054.00
28 Nov, 2024 67.99 71.0 65.75 67.29 21.79 Thousand
27 Nov, 2024 65.99 66.75 64.75 66.07 5962.00
26 Nov, 2024 66.5 67.0 64.0 64.38 35.32 Thousand
25 Nov, 2024 69.0 69.0 65.01 65.67 29.03 Thousand
22 Nov, 2024 63.61 66.4 63.61 65.92 13.75 Thousand