INR 66.35
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 66.5 | 66.5 | 63.8 | 64.83 | 12.4 Thousand |
19 Nov, 2024 | 64.19 | 68.63 | 64.19 | 66.33 | 13.73 Thousand |
18 Nov, 2024 | 65.7 | 65.7 | 63.05 | 64.04 | 32.72 Thousand |
14 Nov, 2024 | 67.0 | 69.0 | 65.8 | 67.88 | 37.04 Thousand |
13 Nov, 2024 | 69.84 | 69.84 | 65.35 | 66.97 | 24.87 Thousand |
12 Nov, 2024 | 70.49 | 73.0 | 68.04 | 68.47 | 38.89 Thousand |
11 Nov, 2024 | 74.0 | 74.0 | 68.35 | 70.32 | 12.58 Thousand |
08 Nov, 2024 | 74.0 | 74.01 | 71.0 | 71.48 | 15.46 Thousand |
07 Nov, 2024 | 74.75 | 75.8 | 72.7 | 73.55 | 24.48 Thousand |
06 Nov, 2024 | 72.5 | 74.2 | 71.29 | 73.76 | 28.33 Thousand |
600916
4578
RLBY
MNGGF
HEMANG
DBF